Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.21	17.58	16.71	17.58	19,813	+0.23(+1.33%)
Oct 28, 2010	17.42	17.42	16.87	17.35	2,880	+0.05(+0.29%)
Oct 27, 2010	17.55	17.56	17.30	17.30	5,597	-0.09(-0.52%)
Oct 25, 2010	17.39	17.50	17.36	17.39	4,490	+0.15(+0.87%)
Oct 22, 2010	16.97	17.24	16.97	17.24	4,220	+0.14(+0.82%)
Oct 21, 2010	17.19	17.24	17.10	17.10	11,437	+0.10(+0.59%)
Oct 20, 2010	16.80	17.00	16.80	17.00	4,778	+0.04(+0.24%)
Oct 19, 2010	17.22	17.22	16.95	16.96	4,010	-0.39(-2.25%)
Oct 18, 2010	17.14	17.48	17.03	17.35	9,227	+0.25(+1.46%)
Oct 15, 2010	17.10	17.20	16.95	17.10	3,768	-0.10(-0.58%)
Oct 14, 2010	17.25	17.33	17.10	17.20	12,436	-0.18(-1.04%)
Oct 13, 2010	16.80	17.38	16.80	17.38	125,536	+0.63(+3.76%)
Oct 12, 2010	16.72	16.92	16.53	16.75	14,453	-0.05(-0.30%)
Oct 08, 2010	16.66	16.87	16.66	16.80	4,990	+0.16(+0.96%)
Oct 07, 2010	16.79	16.81	16.64	16.64	2,138	-0.07(-0.42%)
Oct 06, 2010	16.77	16.77	16.71	16.71	3,848	+0.11(+0.66%)
Oct 05, 2010	16.65	16.70	16.57	16.60	12,200	+0.00(+0.00%)
Oct 04, 2010	16.65	16.65	16.51	16.60	7,165	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.