Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	16.25	16.25	15.85	15.85	10,328	-0.52(-3.18%)
Oct 28, 2011	16.34	16.38	16.22	16.37	9,868	+0.02(+0.12%)
Oct 27, 2011	16.05	16.39	16.05	16.35	10,823	+0.51(+3.22%)
Oct 26, 2011	15.84	15.85	15.68	15.84	25,351	-0.02(-0.13%)
Oct 25, 2011	15.96	16.00	15.83	15.86	15,497	-0.15(-0.94%)
Oct 24, 2011	15.91	16.05	15.90	16.01	13,976	+0.07(+0.44%)
Oct 21, 2011	16.15	16.19	15.94	15.94	4,122	+0.05(+0.31%)
Oct 20, 2011	15.71	15.89	15.70	15.89	2,702	-0.09(-0.56%)
Oct 19, 2011	16.12	16.12	15.88	15.98	2,992	-0.29(-1.78%)
Oct 18, 2011	16.01	16.27	15.57	16.27	2,902	+0.25(+1.56%)
Oct 17, 2011	16.10	16.25	15.91	16.02	5,925	-0.21(-1.29%)
Oct 14, 2011	16.00	16.23	16.00	16.23	2,850	+0.44(+2.79%)
Oct 13, 2011	15.72	15.80	15.63	15.79	6,155	-0.06(-0.38%)
Oct 12, 2011	15.57	15.86	15.57	15.85	15,989	+0.34(+2.19%)
Oct 11, 2011	15.30	15.63	15.20	15.51	19,373	+0.36(+2.38%)
Oct 07, 2011	15.01	15.45	15.01	15.15	7,752	-0.30(-1.94%)
Oct 06, 2011	14.82	15.45	15.36	15.45	2,879	+0.55(+3.69%)
Oct 05, 2011	14.49	14.95	14.49	14.90	7,119	+0.49(+3.40%)
Oct 04, 2011	14.51	14.51	13.97	14.41	10,176	-0.42(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.