Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.68	15.74	15.60	15.60	3,774	+0.00(+0.00%)
Oct 30, 2012	15.42	15.67	15.42	15.60	7,390	+0.33(+2.16%)
Oct 29, 2012	15.28	15.28	15.27	15.27	400	-0.20(-1.29%)
Oct 26, 2012	15.45	15.49	15.42	15.47	7,695	+0.04(+0.26%)
Oct 25, 2012	15.51	15.51	15.42	15.43	2,500	+0.07(+0.46%)
Oct 24, 2012	15.36	15.50	15.35	15.36	5,414	-0.04(-0.26%)
Oct 23, 2012	15.45	15.45	15.25	15.40	3,586	-0.20(-1.28%)
Oct 19, 2012	15.77	15.77	15.60	15.60	2,134	-0.16(-1.02%)
Oct 18, 2012	15.74	15.76	15.74	15.76	1,141	-0.04(-0.25%)
Oct 17, 2012	15.84	15.84	15.77	15.80	2,596	+0.00(+0.00%)
Oct 16, 2012	15.79	15.81	15.78	15.80	3,122	+0.05(+0.32%)
Oct 15, 2012	15.75	15.75	15.74	15.75	1,425	+0.01(+0.06%)
Oct 12, 2012	15.71	15.74	15.71	15.74	4,215	-0.01(-0.06%)
Oct 11, 2012	15.56	15.75	15.55	15.75	9,190	+0.21(+1.35%)
Oct 10, 2012	15.63	15.68	15.53	15.54	2,900	-0.16(-1.02%)
Oct 09, 2012	15.66	15.87	15.66	15.70	16,424	+0.04(+0.26%)
Oct 05, 2012		15.66	15.66	15.66	0	+0.16(+1.03%)
Oct 04, 2012	15.45	15.50	15.44	15.50	1,611	+0.11(+0.71%)
Oct 03, 2012	15.45	15.45	15.34	15.39	27,157	-0.08(-0.52%)
Oct 02, 2012	15.32	15.47	15.32	15.47	633	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.