Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.43	18.60	18.43	18.60	2,261	+0.10(+0.54%)
Oct 29, 2015	18.64	18.64	18.30	18.50	14,174	-0.19(-1.02%)
Oct 28, 2015	18.50	19.19	18.46	18.69	14,760	+0.33(+1.80%)
Oct 27, 2015	18.50	18.50	18.31	18.36	5,729	-0.04(-0.22%)
Oct 26, 2015	18.70	18.70	18.40	18.40	2,818	-0.42(-2.23%)
Oct 23, 2015	18.38	18.82	18.38	18.82	6,056	+0.25(+1.35%)
Oct 22, 2015	18.35	18.58	18.21	18.57	3,725	+0.22(+1.20%)
Oct 21, 2015	18.34	18.35	18.34	18.35	2,062	+0.02(+0.11%)
Oct 20, 2015	18.45	18.60	18.05	18.33	11,760	-0.12(-0.65%)
Oct 19, 2015	18.70	18.71	18.20	18.45	10,920	-0.01(-0.05%)
Oct 16, 2015	18.60	18.61	18.46	18.46	2,069	-0.15(-0.81%)
Oct 15, 2015	18.66	18.66	18.61	18.61	2,988	-0.19(-1.01%)
Oct 14, 2015	18.85	18.85	18.80	18.80	900	+0.05(+0.27%)
Oct 13, 2015	18.74	18.75	18.50	18.75	1,600	-0.15(-0.79%)
Oct 09, 2015		18.90	18.90	18.90	0	+0.00(+0.00%)
Oct 08, 2015	18.90	18.90	18.90	18.90	1,869	+0.04(+0.21%)
Oct 07, 2015	18.94	19.02	18.80	18.86	3,750	+0.10(+0.53%)
Oct 06, 2015	18.87	18.87	18.75	18.76	1,425	-0.02(-0.11%)
Oct 05, 2015	18.03	18.78	18.03	18.78	2,773	+0.53(+2.90%)
Oct 02, 2015	17.90	18.25	17.90	18.25	4,900	+0.25(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.