Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	18.10	18.14	18.00	18.06	4,821	-0.08(-0.44%)
Oct 28, 2016	18.15	18.16	18.08	18.14	7,350	-0.04(-0.22%)
Oct 27, 2016	18.08	18.38	18.08	18.18	26,800	+0.10(+0.55%)
Oct 26, 2016	18.11	18.11	18.03	18.08	2,600	-0.10(-0.55%)
Oct 25, 2016	18.04	18.42	18.02	18.18	5,316	+0.04(+0.22%)
Oct 24, 2016	18.19	18.19	18.14	18.14	2,057	+0.03(+0.17%)
Oct 21, 2016	18.01	18.11	18.00	18.11	1,100	+0.11(+0.61%)
Oct 20, 2016	18.11	18.11	17.95	18.00	2,539	-0.07(-0.39%)
Oct 19, 2016	17.94	18.13	17.94	18.07	4,400	+0.07(+0.39%)
Oct 18, 2016	18.12	18.12	17.97	18.00	44,400	-0.15(-0.83%)
Oct 17, 2016	17.92	18.15	17.92	18.15	54,305	+0.31(+1.74%)
Oct 14, 2016	18.15	18.15	17.84	17.84	5,191	-0.31(-1.71%)
Oct 13, 2016	18.05	18.15	18.05	18.15	10,000	+0.00(+0.00%)
Oct 12, 2016	18.05	18.15	18.05	18.15	3,300	+0.07(+0.39%)
Oct 11, 2016	18.13	18.16	18.08	18.08	4,800	-0.12(-0.66%)
Oct 07, 2016		18.20	18.20	18.20	0	+0.11(+0.61%)
Oct 06, 2016	18.39	18.42	18.09	18.09	7,780	-0.21(-1.15%)
Oct 05, 2016	17.71	18.30	17.71	18.30	64,800	+0.60(+3.39%)
Oct 04, 2016	18.06	18.06	17.70	17.70	2,524	-0.45(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.