Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	22.99	22.99	22.94	22.94	800	+0.01(+0.04%)
Oct 30, 2017	22.99	22.99	22.75	22.93	7,874	+0.09(+0.39%)
Oct 27, 2017	22.90	22.99	22.84	22.84	7,561	-0.11(-0.48%)
Oct 26, 2017	22.95	22.95	22.90	22.95	8,965	+0.06(+0.26%)
Oct 25, 2017	22.95	22.95	22.86	22.89	2,924	-0.06(-0.26%)
Oct 23, 2017		22.95	22.95	22.95	0	+0.14(+0.61%)
Oct 20, 2017	23.00	23.00	22.80	22.81	2,565	-0.19(-0.83%)
Oct 19, 2017	22.86	23.00	22.77	23.00	3,934	+0.46(+2.04%)
Oct 18, 2017	22.60	22.80	22.54	22.54	3,075	-0.06(-0.27%)
Oct 17, 2017	22.50	22.60	22.50	22.60	300	+0.10(+0.44%)
Oct 16, 2017	22.20	22.50	22.20	22.50	8,123	+0.46(+2.09%)
Oct 13, 2017	22.00	22.16	21.90	22.04	1,385	-0.08(-0.36%)
Oct 12, 2017	22.14	22.14	22.12	22.12	650	+0.32(+1.47%)
Oct 11, 2017	21.62	22.19	21.62	21.80	7,825	+0.22(+1.02%)
Oct 10, 2017	21.59	21.59	21.50	21.58	7,000	+0.03(+0.14%)
Oct 06, 2017	21.70	21.70	21.50	21.55	2,581	-0.20(-0.92%)
Oct 05, 2017	21.83	21.84	21.65	21.75	2,100	-0.05(-0.23%)
Oct 04, 2017	21.64	21.81	21.57	21.80	1,378	+0.09(+0.41%)
Oct 03, 2017	21.90	21.95	21.71	21.71	2,394	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.