Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.64	27.64	27.60	27.60	2,809	+0.00(+0.00%)
Oct 29, 2020	27.60	27.60	27.60	27.60	1,132	-0.14(-0.50%)
Oct 28, 2020	27.50	27.74	27.50	27.74	10,250	-0.06(-0.22%)
Oct 27, 2020	27.80	27.80	27.80	27.80	100	-0.20(-0.71%)
Oct 26, 2020	28.05	28.05	27.99	28.00	4,945	-0.10(-0.36%)
Oct 23, 2020	28.10	28.10	28.10	28.10	2,000	+0.10(+0.36%)
Oct 22, 2020	28.35	28.50	28.00	28.00	4,797	-0.20(-0.71%)
Oct 21, 2020	28.20	28.20	28.20	28.20	626	+0.00(+0.00%)
Oct 20, 2020	28.25	28.25	28.20	28.20	2,100	+0.00(+0.00%)
Oct 19, 2020	28.20	28.25	28.10	28.20	3,100	+0.17(+0.61%)
Oct 16, 2020	27.90	28.27	27.90	28.03	5,500	+0.23(+0.83%)
Oct 15, 2020	28.00	28.00	27.76	27.80	2,600	-0.60(-2.11%)
Oct 14, 2020	28.40	28.40	28.40	28.40	132	-0.05(-0.18%)
Oct 13, 2020	28.00	28.45	27.90	28.45	5,385	+0.70(+2.52%)
Oct 09, 2020		27.75	27.75	27.75	0	-0.55(-1.94%)
Oct 08, 2020	27.65	28.43	27.65	28.30	11,020	+0.55(+1.98%)
Oct 07, 2020	27.80	28.00	27.65	27.75	7,808	+0.27(+0.98%)
Oct 06, 2020	27.20	27.80	27.15	27.48	4,650	+0.28(+1.03%)
Oct 05, 2020	26.62	27.20	26.62	27.20	3,140	+0.51(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.