Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	21.31	21.38	20.59	20.82	1,643,939	-0.74(-3.43%)
Oct 30, 2019	22.01	22.08	21.26	21.56	1,442,700	-0.67(-3.01%)
Oct 29, 2019	22.09	22.39	21.90	22.23	1,400,249	+0.01(+0.05%)
Oct 28, 2019	21.81	22.39	21.81	22.22	1,148,204	+0.42(+1.93%)
Oct 25, 2019	20.73	21.93	20.73	21.80	1,478,135	+0.85(+4.06%)
Oct 24, 2019	22.51	23.00	20.70	20.95	1,836,714	-1.09(-4.95%)
Oct 23, 2019	21.73	22.10	21.19	22.04	1,003,574	+0.48(+2.23%)
Oct 22, 2019	21.33	21.69	20.99	21.56	1,023,423	+0.11(+0.51%)
Oct 21, 2019	22.01	22.15	21.45	21.45	831,400	-0.17(-0.79%)
Oct 18, 2019	21.92	22.04	21.55	21.62	1,325,511	+0.12(+0.56%)
Oct 17, 2019	21.67	22.28	21.48	21.50	1,346,050	-0.06(-0.28%)
Oct 16, 2019	21.28	21.69	21.21	21.56	1,111,286	+0.25(+1.17%)
Oct 15, 2019	21.50	21.82	21.14	21.31	1,427,131	-0.83(-3.75%)
Oct 11, 2019		22.14	22.14	22.14	0	+1.06(+5.03%)
Oct 10, 2019	20.10	21.21	20.10	21.08	2,079,201	+1.30(+6.57%)
Oct 09, 2019	19.79	19.98	19.34	19.78	923,350	+0.11(+0.56%)
Oct 08, 2019	20.15	20.15	19.64	19.67	1,007,516	-0.59(-2.91%)
Oct 07, 2019	20.58	20.70	20.20	20.26	1,106,420	-0.52(-2.50%)
Oct 04, 2019	20.62	20.99	20.59	20.78	1,268,077	+0.11(+0.53%)
Oct 03, 2019	19.90	20.95	19.87	20.67	1,673,898	+0.52(+2.58%)
Oct 02, 2019	20.00	20.42	19.88	20.15	1,985,711	-0.21(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.