Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Oct 30, 2014	0.0500	0.0500	0.0350	0.0350	13,400	-0.01(-22.22%)
Oct 29, 2014	0.0450	0.0450	0.0450	0.0450	13,000	+0.00(+12.50%)
Oct 28, 2014	0.0400	0.0550	0.0400	0.0400	24,038	-0.01(-20.00%)
Oct 27, 2014	0.0500	0.0500	0.0400	0.0500	124,000	+0.01(+11.11%)
Oct 24, 2014	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+0.00%)
Oct 23, 2014	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+12.50%)
Oct 22, 2014	0.0350	0.0400	0.0350	0.0400	153,200	+0.01(+33.33%)
Oct 21, 2014	0.0350	0.0350	0.0300	0.0300	33,000	-0.01(-25.00%)
Oct 20, 2014	0.0350	0.0400	0.0350	0.0400	122,801	+0.00(+0.00%)
Oct 17, 2014	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Oct 16, 2014	0.0400	0.0500	0.0350	0.0400	127,000	-0.01(-20.00%)
Oct 15, 2014	0.0500	0.0500	0.0500	0.0500	34,000	+0.01(+25.00%)
Oct 14, 2014	0.0400	0.0400	0.0350	0.0400	73,000	+0.00(+0.00%)
Oct 10, 2014		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 09, 2014	0.0450	0.0450	0.0450	0.0450	18,000	+0.00(+0.00%)
Oct 08, 2014	0.0450	0.0450	0.0450	0.0450	18,000	+0.00(+12.50%)
Oct 07, 2014	0.0450	0.0450	0.0400	0.0400	154,500	+0.00(+0.00%)
Oct 03, 2014		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 02, 2014	0.0450	0.0450	0.0450	0.0450	9,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.