Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2013		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 23, 2013	0.1150	0.1150	0.1150	0.1150	1,250	-0.03(-17.86%)
Oct 21, 2013		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Oct 18, 2013	0.1200	0.1200	0.1200	0.1200	19,400	+0.00(+0.00%)
Oct 17, 2013	0.0950	0.1200	0.0950	0.1200	2,500	+0.00(+0.00%)
Oct 10, 2013		0.1200	0.1200	0.1200	0	+0.02(+26.32%)
Oct 09, 2013	0.0950	0.0950	0.0950	0.0950	504	-0.01(-5.00%)
Oct 07, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 04, 2013	0.1000	0.1000	0.1000	0.1000	18,000	+0.00(+0.00%)
Oct 03, 2013	0.1000	0.1000	0.1000	0.1000	12,500	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.