Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0650	0.0700	0.0550	0.0550	133,000	+0.00(+0.00%)
Oct 28, 2016	0.0600	0.0600	0.0550	0.0550	9,000	-0.01(-15.38%)
Oct 27, 2016	0.0550	0.0650	0.0550	0.0650	11,000	+0.01(+8.33%)
Oct 26, 2016	0.0600	0.0700	0.0600	0.0600	186,336	+0.00(+0.00%)
Oct 25, 2016	0.0600	0.0650	0.0600	0.0600	642,900	+0.00(+9.09%)
Oct 24, 2016	0.0550	0.0550	0.0550	0.0550	25,000	+0.00(+0.00%)
Oct 21, 2016	0.0700	0.0700	0.0550	0.0550	202,000	-0.00(-8.33%)
Oct 20, 2016	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Oct 19, 2016	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Oct 17, 2016		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Oct 13, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 11, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Oct 07, 2016		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Oct 06, 2016	0.0650	0.0800	0.0650	0.0800	258,845	+0.01(+23.08%)
Oct 05, 2016	0.0650	0.0650	0.0650	0.0650	51,000	+0.01(+8.33%)
Oct 04, 2016	0.0750	0.0800	0.0600	0.0600	389,075	-0.02(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.