Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 26, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 25, 2017	0.0350	0.0350	0.0350	0.0350	110,000	+0.00(+0.00%)
Oct 24, 2017	0.0350	0.0400	0.0350	0.0350	104,000	+0.01(+16.67%)
Oct 19, 2017		0.0300	0.0300	0.0300	20	-0.01(-14.29%)
Oct 18, 2017	0.0350	0.0350	0.0350	0.0350	55,000	+0.00(+0.00%)
Oct 17, 2017	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
Oct 13, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 12, 2017	0.0350	0.0350	0.0350	0.0350	18,855	-0.00(-12.50%)
Oct 10, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 06, 2017	0.0350	0.0400	0.0350	0.0400	153,000	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.