Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9.500	9.670	9.310	9.550	147,054	-0.05(-0.52%)
Oct 30, 2007	9.950	9.950	9.550	9.600	287,988	-0.35(-3.52%)
Oct 29, 2007	9.440	10.14	9.200	9.950	602,583	+0.51(+5.40%)
Oct 26, 2007	9.400	9.540	9.120	9.440	170,076	+0.14(+1.51%)
Oct 25, 2007	9.700	9.750	9.060	9.300	345,112	-0.30(-3.12%)
Oct 24, 2007	9.700	9.900	9.550	9.600	1,162,422	+0.30(+3.23%)
Oct 23, 2007	8.660	9.430	8.660	9.300	563,416	+0.50(+5.68%)
Oct 19, 2007	7.850	8.860	7.850	8.800	685,615	+1.00(+12.82%)
Oct 18, 2007	7.100	8.000	7.100	7.800	1,343,574	+1.25(+19.08%)
Oct 17, 2007	6.270	6.600	6.210	6.550	684,280	+0.15(+2.34%)
Oct 16, 2007	5.960	6.450	5.810	6.400	646,025	+0.36(+5.96%)
Oct 15, 2007	6.000	6.040	5.840	6.040	118,673	+0.10(+1.68%)
Oct 12, 2007	5.400	5.950	5.400	5.940	363,070	+0.63(+11.86%)
Oct 11, 2007	5.280	5.400	5.240	5.310	139,181	-0.14(-2.57%)
Oct 10, 2007	5.550	5.650	5.370	5.450	920,226	-0.20(-3.54%)
Oct 09, 2007	6.100	6.100	5.350	5.650	415,593	-0.55(-8.87%)
Oct 08, 2007	6.100	6.250	6.100	6.200	156,019	+0.00(+0.00%)
Oct 05, 2007	6.100	6.250	6.100	6.200	156,019	+0.08(+1.31%)
Oct 04, 2007	6.190	6.200	6.030	6.120	110,209	-0.04(-0.65%)
Oct 03, 2007	6.150	6.250	6.150	6.160	125,105	-0.06(-0.96%)
Oct 02, 2007	6.100	6.300	6.000	6.220	741,585	+0.13(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.