Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	0.6000	0.7300	0.6000	0.7200	25,500	+0.17(+30.91%)
Oct 30, 2007	0.5500	0.5500	0.5300	0.5500	21,100	+0.00(+0.00%)
Oct 29, 2007	0.5500	0.5500	0.5500	0.5500	20,000	+0.02(+3.77%)
Oct 26, 2007	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Oct 25, 2007	0.4700	0.6000	0.4700	0.5300	38,000	+0.02(+3.92%)
Oct 24, 2007	0.5200	0.5500	0.5000	0.5100	59,500	-0.07(-12.07%)
Oct 23, 2007	0.5500	0.5800	0.5000	0.5800	31,445	+0.04(+7.41%)
Oct 19, 2007	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Oct 18, 2007	0.5500	0.5500	0.5400	0.5400	16,200	+0.00(+0.00%)
Oct 17, 2007	0.5400	0.5400	0.5100	0.5400	36,750	-0.02(-3.57%)
Oct 16, 2007	0.5600	0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Oct 15, 2007	0.5700	0.5700	0.5600	0.5600	5,500	-0.02(-3.45%)
Oct 12, 2007	0.5700	0.5800	0.5700	0.5800	10,000	+0.02(+3.57%)
Oct 11, 2007	0.6000	0.6000	0.5600	0.5600	12,000	-0.04(-6.67%)
Oct 10, 2007	0.6000	0.6000	0.6000	0.6000	5,000	+0.00(+0.00%)
Oct 09, 2007	0.6200	0.6200	0.5600	0.6000	54,200	-0.06(-9.09%)
Oct 08, 2007	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Oct 05, 2007	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Oct 04, 2007	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Oct 03, 2007	0.6600	0.6600	0.6600	0.6600	900	-0.01(-1.49%)
Oct 02, 2007	0.6100	0.6700	0.6100	0.6700	27,500	+0.14(+26.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.