Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.1000	0.1000	0.1000	0.1000	3,500	+0.01(+11.11%)
Oct 29, 2009	0.0950	0.0950	0.0900	0.0900	20,000	+0.00(+0.00%)
Oct 28, 2009	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 27, 2009	0.0900	0.0900	0.0900	0.0900	50,000	-0.01(-14.29%)
Oct 26, 2009	0.0900	0.1050	0.0900	0.1050	41,100	+0.01(+16.67%)
Oct 23, 2009	0.1050	0.1200	0.0850	0.0900	100,150	-0.01(-14.29%)
Oct 22, 2009	0.1100	0.1100	0.1050	0.1050	29,000	+0.00(+5.00%)
Oct 21, 2009	0.1050	0.1050	0.1000	0.1000	150,000	+0.00(+0.00%)
Oct 20, 2009	0.1000	0.1150	0.1000	0.1000	82,000	+0.00(+0.00%)
Oct 19, 2009	0.1150	0.1150	0.1000	0.1000	240,300	-0.01(-9.09%)
Oct 16, 2009	0.1100	0.1100	0.1050	0.1100	120,057	+0.00(+0.00%)
Oct 15, 2009	0.1150	0.1150	0.1100	0.1100	31,000	-0.01(-8.33%)
Oct 14, 2009	0.1200	0.1200	0.1200	0.1200	40,000	+0.00(+0.00%)
Oct 13, 2009		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 09, 2009	0.1200	0.1200	0.1200	0.1200	65,000	+0.00(+0.00%)
Oct 08, 2009	0.1300	0.1300	0.1200	0.1200	98,000	-0.01(-7.69%)
Oct 07, 2009	0.1300	0.1350	0.1150	0.1300	82,200	-0.01(-3.70%)
Oct 06, 2009	0.1350	0.1350	0.1350	0.1350	1,000	+0.03(+22.73%)
Oct 05, 2009	0.1200	0.1200	0.1100	0.1100	15,000	-0.01(-8.33%)
Oct 02, 2009	0.1300	0.1300	0.1200	0.1200	19,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.