Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.1800	0.1800	0.1750	0.1800	46,500	+0.00(+0.00%)
Oct 30, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 29, 2012	0.1800	0.1800	0.1800	0.1800	29,500	+0.00(+0.00%)
Oct 26, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 25, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 24, 2012	0.1850	0.1850	0.1800	0.1800	10,500	+0.00(+0.00%)
Oct 23, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 19, 2012	0.1800	0.1800	0.1800	0.1800	25,500	+0.00(+0.00%)
Oct 18, 2012	0.1800	0.1800	0.1800	0.1800	14,200	+0.00(+0.00%)
Oct 17, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 16, 2012	0.1800	0.1800	0.1800	0.1800	15,890	+0.01(+2.86%)
Oct 15, 2012	0.1800	0.1800	0.1750	0.1750	35,500	-0.01(-2.78%)
Oct 12, 2012	0.1800	0.1800	0.1800	0.1800	27,000	+0.00(+0.00%)
Oct 11, 2012	0.1800	0.1800	0.1800	0.1800	3,000	+0.00(+0.00%)
Oct 10, 2012	0.1850	0.1850	0.1800	0.1800	20,596	-0.01(-2.70%)
Oct 09, 2012	0.1800	0.1850	0.1800	0.1850	10,500	+0.00(+0.00%)
Oct 05, 2012		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Oct 04, 2012		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Oct 03, 2012	0.1850	0.1850	0.1850	0.1850	31,000	+0.00(+0.00%)
Oct 02, 2012	0.1900	0.1900	0.1850	0.1850	13,900	-0.02(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.