Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.1350	0.1400	0.1350	0.1400	202,100	+0.01(+7.69%)
Oct 30, 2013	0.1200	0.1300	0.1200	0.1300	42,700	+0.01(+8.33%)
Oct 29, 2013	0.1200	0.1200	0.1200	0.1200	14,000	+0.00(+0.00%)
Oct 28, 2013	0.1250	0.1250	0.1200	0.1200	100,600	-0.01(-7.69%)
Oct 25, 2013	0.1300	0.1300	0.1300	0.1300	18,000	+0.01(+4.00%)
Oct 24, 2013	0.1250	0.1250	0.1250	0.1250	4,500	+0.00(+0.00%)
Oct 23, 2013	0.1250	0.1250	0.1200	0.1250	185,000	+0.00(+0.00%)
Oct 22, 2013	0.1300	0.1300	0.1250	0.1250	65,000	-0.01(-3.85%)
Oct 21, 2013	0.1300	0.1350	0.1300	0.1300	14,025	+0.00(+0.00%)
Oct 18, 2013	0.1300	0.1300	0.1300	0.1300	30,500	+0.00(+0.00%)
Oct 17, 2013	0.1350	0.1350	0.1300	0.1300	59,000	-0.01(-7.14%)
Oct 16, 2013	0.1350	0.1400	0.1350	0.1400	81,000	+0.01(+3.70%)
Oct 15, 2013	0.1400	0.1400	0.1350	0.1350	32,500	-0.01(-10.00%)
Oct 11, 2013		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Oct 10, 2013	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Oct 09, 2013	0.1650	0.1650	0.1600	0.1600	12,143	+0.00(+0.00%)
Oct 08, 2013	0.1600	0.1700	0.1600	0.1600	113,300	-0.01(-5.88%)
Oct 07, 2013	0.1850	0.1850	0.1600	0.1700	72,000	-0.01(-8.11%)
Oct 04, 2013	0.1600	0.1850	0.1600	0.1850	96,330	+0.02(+15.62%)
Oct 03, 2013	0.1750	0.1750	0.1550	0.1600	70,925	-0.02(-11.11%)
Oct 02, 2013	0.1700	0.1900	0.1700	0.1800	406,835	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.