Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.2650	0.2700	0.2600	0.2700	138,000	+0.01(+1.89%)
Oct 29, 2015	0.2800	0.2800	0.2650	0.2650	212,149	-0.02(-8.62%)
Oct 28, 2015	0.2900	0.2950	0.2850	0.2900	142,600	+0.00(+0.00%)
Oct 27, 2015	0.2800	0.2950	0.2800	0.2900	128,375	+0.01(+5.45%)
Oct 26, 2015	0.2850	0.2850	0.2700	0.2750	51,000	-0.02(-6.78%)
Oct 23, 2015	0.2900	0.2950	0.2850	0.2950	7,000	+0.01(+5.36%)
Oct 22, 2015	0.2900	0.2900	0.2750	0.2800	77,268	+0.00(+0.00%)
Oct 21, 2015	0.2900	0.2950	0.2800	0.2800	135,500	-0.02(-6.67%)
Oct 20, 2015	0.3000	0.3000	0.2850	0.3000	26,089	+0.01(+1.69%)
Oct 19, 2015	0.3000	0.3000	0.2900	0.2950	58,183	+0.00(+0.00%)
Oct 16, 2015	0.2900	0.3000	0.2850	0.2950	165,200	+0.01(+3.51%)
Oct 15, 2015	0.3100	0.3150	0.2850	0.2850	193,049	-0.02(-6.56%)
Oct 14, 2015	0.3150	0.3200	0.3050	0.3050	121,629	-0.02(-4.69%)
Oct 13, 2015	0.3250	0.3300	0.3100	0.3200	101,725	+0.01(+3.23%)
Oct 09, 2015		0.3100	0.3100	0.3100	0	-0.02(-6.06%)
Oct 08, 2015	0.3250	0.3350	0.3250	0.3300	25,500	-0.01(-1.49%)
Oct 07, 2015	0.3150	0.3350	0.3150	0.3350	39,977	+0.03(+8.06%)
Oct 06, 2015	0.3400	0.3500	0.3100	0.3100	266,392	-0.03(-10.14%)
Oct 05, 2015	0.3150	0.3550	0.3150	0.3450	339,907	+0.03(+9.52%)
Oct 02, 2015	0.3100	0.3150	0.3100	0.3150	57,500	+0.01(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.