Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.2800	0.2950	0.2800	0.2900	23,500	+0.02(+7.41%)
Oct 28, 2016	0.2650	0.2800	0.2650	0.2700	85,602	+0.01(+1.89%)
Oct 27, 2016	0.2800	0.2800	0.2650	0.2650	68,000	-0.01(-3.64%)
Oct 26, 2016	0.2700	0.2800	0.2600	0.2750	175,301	-0.01(-1.79%)
Oct 25, 2016	0.2800	0.2800	0.2700	0.2800	63,000	+0.00(+0.00%)
Oct 24, 2016	0.2800	0.2800	0.2750	0.2800	59,925	+0.00(+0.00%)
Oct 21, 2016	0.2950	0.3000	0.2800	0.2800	148,903	-0.01(-3.45%)
Oct 20, 2016	0.2750	0.2900	0.2750	0.2900	306,400	+0.01(+5.45%)
Oct 19, 2016	0.2550	0.2750	0.2550	0.2750	90,000	+0.01(+1.85%)
Oct 18, 2016	0.2800	0.2800	0.2550	0.2700	155,850	-0.01(-1.82%)
Oct 17, 2016	0.2700	0.2750	0.2700	0.2750	38,990	+0.00(+0.00%)
Oct 14, 2016	0.2750	0.2750	0.2700	0.2750	159,900	-0.01(-1.79%)
Oct 13, 2016	0.2800	0.2850	0.2700	0.2800	240,900	-0.00(-1.75%)
Oct 12, 2016	0.2900	0.2900	0.2800	0.2850	335,743	+0.00(+0.00%)
Oct 11, 2016	0.2950	0.2950	0.2850	0.2850	200,400	-0.02(-5.00%)
Oct 07, 2016		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Oct 06, 2016	0.3000	0.3000	0.2950	0.2950	42,000	-0.01(-1.67%)
Oct 05, 2016	0.2900	0.3000	0.2850	0.3000	257,000	+0.00(+0.00%)
Oct 04, 2016	0.3000	0.3000	0.2950	0.3000	53,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.