Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2600	0.2600	0.2550	0.2600	61,100	+0.00(+0.00%)
Oct 30, 2017	0.2600	0.2650	0.2550	0.2600	177,500	-0.01(-1.89%)
Oct 27, 2017	0.2600	0.2650	0.2400	0.2650	297,500	+0.01(+1.92%)
Oct 26, 2017	0.2700	0.3000	0.2500	0.2600	334,600	+0.01(+1.96%)
Oct 25, 2017	0.2250	0.2600	0.2250	0.2550	506,995	+0.04(+15.91%)
Oct 24, 2017	0.2100	0.2200	0.2050	0.2200	226,600	+0.02(+10.00%)
Oct 23, 2017	0.2000	0.2000	0.1950	0.2000	116,800	+0.00(+0.00%)
Oct 20, 2017	0.2050	0.2100	0.2000	0.2000	94,974	+0.00(+0.00%)
Oct 19, 2017	0.1950	0.2000	0.1950	0.2000	74,000	+0.01(+2.56%)
Oct 18, 2017	0.2000	0.2000	0.1950	0.1950	62,800	-0.01(-2.50%)
Oct 17, 2017	0.2000	0.2000	0.2000	0.2000	157,000	+0.01(+2.56%)
Oct 16, 2017	0.1900	0.1950	0.1900	0.1950	22,050	+0.01(+5.41%)
Oct 13, 2017	0.1900	0.1950	0.1850	0.1850	120,000	-0.01(-2.63%)
Oct 12, 2017	0.1900	0.1900	0.1850	0.1900	20,500	+0.01(+2.70%)
Oct 11, 2017	0.1900	0.1900	0.1850	0.1850	38,000	+0.00(+0.00%)
Oct 10, 2017	0.1850	0.1850	0.1850	0.1850	133,000	+0.00(+0.00%)
Oct 06, 2017	0.1950	0.1950	0.1850	0.1850	99,500	+0.00(+0.00%)
Oct 05, 2017	0.1900	0.1950	0.1800	0.1850	226,000	-0.01(-5.13%)
Oct 04, 2017	0.2050	0.2050	0.1900	0.1950	70,500	-0.01(-2.50%)
Oct 03, 2017	0.1900	0.2000	0.1900	0.2000	26,000	+0.02(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.