Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.2000	0.2000	0.1950	0.1950	174,825	+0.00(+0.00%)
Oct 30, 2019	0.1950	0.1950	0.1900	0.1950	182,000	+0.00(+0.00%)
Oct 29, 2019	0.1950	0.1950	0.1900	0.1950	442,365	+0.00(+0.00%)
Oct 28, 2019	0.1950	0.2000	0.1900	0.1950	243,270	+0.01(+2.63%)
Oct 25, 2019	0.1950	0.1950	0.1900	0.1900	469,600	-0.01(-2.56%)
Oct 24, 2019	0.2100	0.2100	0.1950	0.1950	858,604	-0.01(-4.88%)
Oct 23, 2019	0.2100	0.2150	0.2050	0.2050	310,225	+0.00(+0.00%)
Oct 22, 2019	0.2300	0.2300	0.2050	0.2050	561,189	-0.02(-8.89%)
Oct 21, 2019	0.2200	0.2300	0.2200	0.2250	570,000	+0.01(+2.27%)
Oct 18, 2019	0.2400	0.2400	0.2200	0.2200	738,650	-0.02(-8.33%)
Oct 17, 2019	0.2500	0.2500	0.2300	0.2400	988,793	-0.01(-4.00%)
Oct 16, 2019	0.2500	0.2650	0.2250	0.2500	1,743,120	+0.01(+2.04%)
Oct 15, 2019	0.2500	0.2700	0.2450	0.2450	762,455	+0.01(+2.08%)
Oct 11, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 10, 2019	0.2450	0.2450	0.2350	0.2400	658,170	-0.01(-4.00%)
Oct 09, 2019	0.2500	0.2550	0.2450	0.2500	579,600	+0.00(+0.00%)
Oct 08, 2019	0.2700	0.2700	0.2500	0.2500	1,065,563	-0.02(-5.66%)
Oct 07, 2019	0.2700	0.2750	0.2650	0.2650	133,944	-0.01(-3.64%)
Oct 04, 2019	0.2750	0.2750	0.2700	0.2750	358,330	+0.01(+1.85%)
Oct 03, 2019	0.2650	0.2850	0.2600	0.2700	681,760	+0.01(+3.85%)
Oct 02, 2019	0.2800	0.2800	0.2600	0.2600	444,807	-0.02(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.