Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.5200	0.5400	0.5000	0.5400	56,907	+0.02(+3.85%)
Oct 30, 2012	0.5200	0.5200	0.5200	0.5200	23,000	-0.03(-5.45%)
Oct 29, 2012	0.5300	0.5500	0.5300	0.5500	11,500	+0.04(+7.84%)
Oct 26, 2012	0.5000	0.5200	0.5000	0.5100	10,807	+0.01(+2.00%)
Oct 25, 2012	0.5000	0.5000	0.5000	0.5000	18,700	+0.02(+4.17%)
Oct 24, 2012	0.5000	0.5000	0.4800	0.4800	54,920	+0.00(+0.00%)
Oct 23, 2012	0.4800	0.4800	0.4800	0.4800	14,858	-0.02(-4.00%)
Oct 19, 2012	0.4900	0.5000	0.4900	0.5000	67,150	+0.01(+1.01%)
Oct 18, 2012	0.4950	0.4950	0.4950	0.4950	5,000	+0.00(+0.00%)
Oct 17, 2012	0.5100	0.5100	0.4950	0.4950	1,500	-0.02(-2.94%)
Oct 16, 2012	0.5000	0.5200	0.5000	0.5100	71,500	+0.02(+4.08%)
Oct 15, 2012	0.5300	0.5300	0.4900	0.4900	51,171	-0.08(-14.04%)
Oct 12, 2012	0.5400	0.5700	0.5200	0.5700	31,300	+0.12(+26.67%)
Oct 11, 2012	0.5600	0.5600	0.4500	0.4500	90,100	-0.11(-19.64%)
Oct 10, 2012	0.6000	0.6000	0.5500	0.5600	57,800	-0.04(-6.67%)
Oct 09, 2012	0.6300	0.6700	0.6000	0.6000	87,800	-0.03(-4.76%)
Oct 05, 2012		0.6300	0.6300	0.6300	0	-0.01(-1.56%)
Oct 04, 2012	0.6500	0.6600	0.6300	0.6400	31,700	+0.01(+1.59%)
Oct 03, 2012	0.6300	0.6300	0.6300	0.6300	3,500	+0.00(+0.00%)
Oct 02, 2012	0.6600	0.6600	0.6300	0.6300	29,900	-0.03(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.