Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2700	0.2750	0.2600	0.2600	360,613	+0.00(+0.00%)
Oct 30, 2017	0.2400	0.2650	0.2400	0.2600	368,183	+0.03(+10.64%)
Oct 27, 2017		0.2350	0.2300	0.2350	172,666	+0.00(+0.00%)
Oct 26, 2017	0.2450	0.2450	0.2350	0.2350	89,495	-0.01(-4.08%)
Oct 25, 2017	0.2450	0.2600	0.2350	0.2450	282,488	+0.01(+2.08%)
Oct 24, 2017	0.2400	0.2450	0.2350	0.2400	146,042	+0.00(+0.00%)
Oct 23, 2017	0.2500	0.2500	0.2350	0.2400	181,539	+0.00(+0.00%)
Oct 20, 2017	0.2500	0.2500	0.2350	0.2400	236,543	-0.01(-4.00%)
Oct 19, 2017	0.2400	0.2600	0.2400	0.2500	586,581	+0.01(+4.17%)
Oct 18, 2017	0.2350	0.2400	0.2350	0.2400	74,139	+0.01(+2.13%)
Oct 17, 2017	0.2300	0.2350	0.2250	0.2350	114,649	+0.01(+4.44%)
Oct 16, 2017	0.2400	0.2450	0.2250	0.2250	227,183	-0.01(-6.25%)
Oct 13, 2017	0.2550	0.2550	0.2300	0.2400	279,025	-0.01(-4.00%)
Oct 12, 2017	0.2550	0.2600	0.2500	0.2500	156,451	-0.01(-1.96%)
Oct 11, 2017	0.2600	0.2600	0.2500	0.2550	124,063	+0.00(+0.00%)
Oct 10, 2017	0.2650	0.2650	0.2550	0.2550	316,887	-0.01(-3.77%)
Oct 06, 2017	0.2750	0.2750	0.2600	0.2650	326,957	-0.01(-1.85%)
Oct 05, 2017	0.2750	0.2800	0.2700	0.2700	178,599	-0.01(-1.82%)
Oct 04, 2017	0.2850	0.2900	0.2700	0.2750	453,425	-0.01(-3.51%)
Oct 03, 2017	0.2800	0.2850	0.2750	0.2850	136,330	+0.00(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.