Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.4300	0.4400	0.4250	0.4400	84,720	+0.03(+7.32%)
Oct 30, 2018	0.4450	0.4450	0.4100	0.4100	121,216	-0.01(-2.38%)
Oct 29, 2018	0.4500	0.4600	0.4100	0.4200	135,019	-0.03(-5.62%)
Oct 26, 2018	0.4600	0.4600	0.4400	0.4450	29,295	-0.01(-1.11%)
Oct 25, 2018	0.4550	0.4550	0.4450	0.4500	52,786	+0.01(+2.27%)
Oct 24, 2018	0.4500	0.4500	0.4400	0.4400	34,472	-0.01(-2.22%)
Oct 23, 2018	0.4400	0.4500	0.4200	0.4500	283,136	+0.01(+2.27%)
Oct 22, 2018	0.4450	0.4550	0.4400	0.4400	168,236	-0.02(-3.30%)
Oct 19, 2018	0.4500	0.4650	0.4450	0.4550	143,016	+0.01(+2.25%)
Oct 18, 2018	0.4600	0.4600	0.4450	0.4450	89,382	-0.01(-2.20%)
Oct 17, 2018	0.4650	0.4650	0.4400	0.4550	85,752	+0.01(+1.11%)
Oct 16, 2018	0.4450	0.4600	0.4450	0.4500	130,827	+0.01(+2.27%)
Oct 15, 2018	0.4800	0.4800	0.4350	0.4400	140,477	-0.03(-7.37%)
Oct 12, 2018	0.4700	0.4750	0.4500	0.4750	76,329	+0.02(+5.56%)
Oct 11, 2018	0.4250	0.4650	0.4250	0.4500	124,068	+0.02(+4.65%)
Oct 10, 2018	0.4350	0.4450	0.4200	0.4300	104,384	-0.02(-3.37%)
Oct 09, 2018	0.4400	0.4500	0.4300	0.4450	264,919	-0.01(-1.11%)
Oct 05, 2018		0.4500	0.4500	0.4500	0	-0.02(-4.26%)
Oct 04, 2018	0.4750	0.4800	0.4650	0.4700	69,859	-0.01(-2.08%)
Oct 03, 2018	0.4750	0.4800	0.4700	0.4800	54,784	-0.01(-1.03%)
Oct 02, 2018	0.4900	0.4900	0.4750	0.4850	192,390	-0.01(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.