Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.165	2.165	2.150	2.150	823	+0.00(+0.00%)
Oct 28, 2021	2.150	2.150	2.130	2.150	1,700	-0.04(-1.83%)
Oct 27, 2021	2.200	2.200	2.150	2.190	2,230	+0.04(+1.86%)
Oct 26, 2021	2.200	2.200	2.150	2.150	9,817	-0.05(-2.27%)
Oct 25, 2021	2.250	2.300	2.200	2.200	7,063	+0.00(+0.00%)
Oct 22, 2021	2.200	2.200	2.200	2.200	1,291	+0.02(+0.92%)
Oct 21, 2021	2.280	2.300	2.160	2.180	6,823	-0.07(-3.11%)
Oct 20, 2021	2.300	2.360	2.250	2.250	2,913	-0.11(-4.66%)
Oct 19, 2021	2.360	2.360	2.200	2.360	11,822	+0.01(+0.43%)
Oct 18, 2021	2.380	2.380	2.350	2.350	3,478	+0.00(+0.00%)
Oct 15, 2021	2.360	2.370	2.250	2.350	48,400	+0.00(+0.00%)
Oct 14, 2021	2.240	2.420	2.240	2.350	5,389	+0.11(+4.91%)
Oct 13, 2021	2.250	2.250	2.230	2.240	1,310	+0.07(+3.23%)
Oct 12, 2021	2.340	2.340	2.170	2.170	26,129	-0.13(-5.65%)
Oct 08, 2021		2.300	2.300	2.300	0	-0.01(-0.43%)
Oct 07, 2021	2.320	2.320	2.300	2.310	6,700	+0.00(+0.00%)
Oct 06, 2021	2.310	2.310	2.310	2.310	463	+0.00(+0.00%)
Oct 05, 2021	2.160	2.370	2.160	2.310	7,011	-0.02(-0.86%)
Oct 04, 2021	2.390	2.390	2.300	2.330	6,820	+0.05(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.