Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 28, 2010	0.3600	0.4000	0.3600	0.4000	53,500	+0.02(+5.26%)
Oct 27, 2010	0.3800	0.3800	0.3800	0.3800	15,000	-0.02(-3.80%)
Oct 25, 2010	0.3950	0.3950	0.3950	0.3950	10,000	-0.01(-1.25%)
Oct 22, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 21, 2010	0.3700	0.4000	0.3700	0.4000	6,500	+0.00(+0.00%)
Oct 20, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 19, 2010	0.3800	0.4000	0.3700	0.4000	25,000	+0.00(+0.00%)
Oct 18, 2010	0.3900	0.4000	0.3900	0.4000	145,400	+0.00(+0.00%)
Oct 15, 2010	0.4000	0.4000	0.4000	0.4000	2,000	+0.01(+2.56%)
Oct 14, 2010	0.3900	0.3900	0.3900	0.3900	2,000	+0.02(+5.41%)
Oct 13, 2010	0.4000	0.4000	0.3400	0.3700	45,893	-0.05(-12.94%)
Oct 12, 2010	0.3800	0.4250	0.3800	0.4250	6,785	-0.01(-1.16%)
Oct 08, 2010		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Oct 07, 2010	0.4300	0.4300	0.4300	0.4300	3,000	-0.01(-2.27%)
Oct 06, 2010	0.4100	0.4500	0.4100	0.4400	46,000	+0.03(+7.32%)
Oct 05, 2010	0.4100	0.4100	0.4100	0.4100	3,000	+0.02(+5.13%)
Oct 04, 2010	0.3900	0.3900	0.3900	0.3900	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.