Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0450	0.0500	0.0450	0.0450	146,500	+0.00(+0.00%)
Oct 30, 2014	0.0450	0.0450	0.0450	0.0450	51,500	+0.00(+0.00%)
Oct 29, 2014	0.0450	0.0450	0.0450	0.0450	45,000	+0.00(+0.00%)
Oct 28, 2014	0.0450	0.0450	0.0450	0.0450	43,000	+0.00(+0.00%)
Oct 27, 2014	0.0450	0.0450	0.0450	0.0450	37,000	+0.00(+12.50%)
Oct 24, 2014	0.0450	0.0450	0.0400	0.0400	46,000	-0.00(-11.11%)
Oct 23, 2014	0.0450	0.0450	0.0400	0.0450	127,500	+0.00(+0.00%)
Oct 22, 2014	0.0450	0.0550	0.0450	0.0450	676,138	+0.00(+12.50%)
Oct 21, 2014	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Oct 20, 2014	0.0450	0.0450	0.0400	0.0400	296,500	-0.00(-11.11%)
Oct 17, 2014	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+12.50%)
Oct 16, 2014		0.0400	0.0350	0.0400	74,500	+0.00(+0.00%)
Oct 15, 2014	0.0400	0.0400	0.0350	0.0400	747,100	+0.00(+0.00%)
Oct 14, 2014	0.0450	0.0450	0.0400	0.0400	17,333	-0.00(-11.11%)
Oct 10, 2014		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Oct 09, 2014		0.0400	0.0400	0.0400	56,000	+0.00(+0.00%)
Oct 08, 2014	0.0450	0.0450	0.0400	0.0400	55,000	-0.00(-11.11%)
Oct 07, 2014	0.0450	0.0450	0.0450	0.0450	42,100	+0.00(+0.00%)
Oct 06, 2014	0.0450	0.0450	0.0450	0.0450	67,500	+0.00(+0.00%)
Oct 03, 2014	0.0450	0.0500	0.0450	0.0450	454,600	+0.00(+12.50%)
Oct 02, 2014	0.0500	0.0500	0.0400	0.0400	277,900	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.