Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0600	0.0650	0.0600	0.0600	212,800	-0.01(-7.69%)
Oct 29, 2015	0.0600	0.0650	0.0600	0.0650	114,500	-0.01(-7.14%)
Oct 28, 2015	0.0650	0.0700	0.0600	0.0700	26,000	+0.01(+7.69%)
Oct 27, 2015	0.0650	0.0650	0.0600	0.0650	223,600	+0.00(+0.00%)
Oct 26, 2015	0.0700	0.0700	0.0650	0.0650	60,000	-0.01(-7.14%)
Oct 23, 2015	0.0650	0.0800	0.0650	0.0700	1,652,393	+0.01(+7.69%)
Oct 22, 2015	0.0650	0.0650	0.0600	0.0650	122,000	+0.00(+0.00%)
Oct 21, 2015	0.0700	0.0700	0.0650	0.0650	381,100	+0.00(+0.00%)
Oct 19, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 16, 2015	0.0650	0.0650	0.0600	0.0650	21,000	+0.00(+0.00%)
Oct 15, 2015	0.0650	0.0650	0.0650	0.0650	21,500	+0.00(+0.00%)
Oct 14, 2015	0.0650	0.0650	0.0650	0.0650	41,500	+0.01(+8.33%)
Oct 13, 2015	0.0700	0.0700	0.0600	0.0600	261,400	-0.01(-14.29%)
Oct 09, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 08, 2015	0.0650	0.0700	0.0650	0.0700	380,000	+0.01(+7.69%)
Oct 06, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Oct 05, 2015	0.0650	0.0700	0.0650	0.0700	34,349	+0.01(+7.69%)
Oct 02, 2015	0.0700	0.0700	0.0650	0.0650	84,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.