Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 27, 2016	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Oct 26, 2016	0.0400	0.0400	0.0400	0.0400	121,000	+0.00(+0.00%)
Oct 25, 2016	0.0400	0.0400	0.0400	0.0400	367,130	+0.00(+0.00%)
Oct 21, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 20, 2016	0.0400	0.0450	0.0400	0.0400	291,100	-0.00(-11.11%)
Oct 19, 2016	0.0400	0.0450	0.0400	0.0450	102,000	+0.00(+0.00%)
Oct 18, 2016	0.0450	0.0450	0.0450	0.0450	5,000	-0.01(-10.00%)
Oct 17, 2016	0.0500	0.0500	0.0450	0.0500	42,000	+0.01(+25.00%)
Oct 13, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 12, 2016	0.0450	0.0450	0.0450	0.0450	156,000	+0.00(+0.00%)
Oct 06, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Oct 04, 2016		0.0400	0.0400	0.0400	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.