Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0400	0.0400	0.0400	0.0400	89,225	+0.00(+0.00%)
Oct 30, 2017	0.0400	0.0400	0.0400	0.0400	125,000	+0.00(+0.00%)
Oct 27, 2017	0.0400	0.0400	0.0400	0.0400	149,000	+0.00(+0.00%)
Oct 26, 2017	0.0400	0.0400	0.0400	0.0400	27,250	+0.00(+14.29%)
Oct 25, 2017	0.0350	0.0350	0.0350	0.0350	32,000	-0.00(-12.50%)
Oct 24, 2017	0.0400	0.0400	0.0400	0.0400	225,000	+0.00(+0.00%)
Oct 23, 2017	0.0400	0.0400	0.0400	0.0400	142,000	-0.00(-11.11%)
Oct 20, 2017	0.0400	0.0450	0.0350	0.0450	107,000	+0.00(+12.50%)
Oct 19, 2017	0.0400	0.0400	0.0400	0.0400	43,000	+0.00(+0.00%)
Oct 18, 2017	0.0400	0.0450	0.0400	0.0400	602,500	+0.00(+0.00%)
Oct 17, 2017	0.0400	0.0400	0.0400	0.0400	219,000	+0.00(+0.00%)
Oct 16, 2017	0.0400	0.0400	0.0400	0.0400	19,047	+0.00(+0.00%)
Oct 13, 2017	0.0400	0.0400	0.0400	0.0400	299,664	+0.00(+0.00%)
Oct 12, 2017	0.0400	0.0400	0.0400	0.0400	738,000	+0.00(+0.00%)
Oct 11, 2017	0.0400	0.0400	0.0400	0.0400	240,000	+0.00(+0.00%)
Oct 10, 2017	0.0400	0.0400	0.0400	0.0400	183,200	+0.00(+0.00%)
Oct 06, 2017	0.0400	0.0400	0.0400	0.0400	93,000	+0.00(+0.00%)
Oct 05, 2017	0.0400	0.0400	0.0400	0.0400	24,400	+0.00(+0.00%)
Oct 04, 2017	0.0400	0.0400	0.0400	0.0400	60,000	+0.00(+0.00%)
Oct 03, 2017	0.0450	0.0450	0.0400	0.0400	274,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.