Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0900	0.0900	0.0850	0.0900	98,950	+0.00(+0.00%)
Oct 30, 2019	0.0900	0.0900	0.0900	0.0900	70,800	+0.00(+0.00%)
Oct 29, 2019	0.0750	0.0900	0.0750	0.0900	756,410	+0.01(+20.00%)
Oct 28, 2019	0.0750	0.0800	0.0750	0.0750	112,000	-0.01(-6.25%)
Oct 25, 2019	0.0800	0.0800	0.0800	0.0800	35,332	-0.01(-5.88%)
Oct 24, 2019	0.0800	0.0850	0.0750	0.0850	195,000	+0.00(+0.00%)
Oct 23, 2019	0.0800	0.0850	0.0800	0.0850	212,700	+0.00(+0.00%)
Oct 22, 2019	0.0900	0.0900	0.0750	0.0850	1,139,000	-0.00(-5.56%)
Oct 21, 2019	0.1000	0.1050	0.0900	0.0900	1,803,903	-0.01(-10.00%)
Oct 18, 2019	0.1100	0.1100	0.1000	0.1000	164,900	-0.01(-9.09%)
Oct 17, 2019	0.1050	0.1150	0.1000	0.1100	446,200	-0.01(-4.35%)
Oct 16, 2019	0.1200	0.1200	0.1050	0.1150	434,925	-0.01(-11.54%)
Oct 15, 2019	0.1300	0.1300	0.1100	0.1300	339,367	+0.00(+0.00%)
Oct 11, 2019		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Oct 10, 2019	0.1350	0.1350	0.1200	0.1250	466,189	-0.01(-7.41%)
Oct 09, 2019	0.1150	0.1350	0.1150	0.1350	299,700	+0.02(+12.50%)
Oct 08, 2019	0.1200	0.1200	0.1200	0.1200	25,000	-0.01(-4.00%)
Oct 07, 2019	0.1150	0.1250	0.1150	0.1250	99,659	+0.01(+4.17%)
Oct 04, 2019	0.1200	0.1250	0.1150	0.1200	111,365	+0.00(+0.00%)
Oct 03, 2019	0.1150	0.1200	0.1100	0.1200	198,100	+0.00(+4.35%)
Oct 02, 2019	0.1050	0.1200	0.1000	0.1150	426,989	+0.01(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.