Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0750	0.0800	0.0750	0.0800	49,699	+0.01(+6.67%)
Oct 29, 2020	0.0800	0.0800	0.0750	0.0750	51,300	-0.01(-6.25%)
Oct 28, 2020	0.0900	0.0900	0.0800	0.0800	70,400	-0.01(-11.11%)
Oct 27, 2020	0.0800	0.0900	0.0800	0.0900	262,600	+0.01(+12.50%)
Oct 26, 2020	0.0750	0.0800	0.0750	0.0800	34,000	+0.00(+0.00%)
Oct 22, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 21, 2020	0.0800	0.0800	0.0800	0.0800	147,572	+0.00(+0.00%)
Oct 20, 2020	0.0700	0.0800	0.0700	0.0800	44,499	+0.01(+14.29%)
Oct 19, 2020		0.0700	0.0700	0.0700	430	+0.00(+0.00%)
Oct 16, 2020	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Oct 15, 2020		0.0700	0.0700	0.0700	320	+0.00(+0.00%)
Oct 14, 2020	0.0750	0.0750	0.0650	0.0700	119,500	-0.00(-6.67%)
Oct 13, 2020	0.0750	0.0750	0.0750	0.0750	65,538	+0.00(+0.00%)
Oct 09, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 08, 2020	0.0850	0.0850	0.0750	0.0750	66,000	-0.01(-11.76%)
Oct 07, 2020	0.0750	0.0850	0.0750	0.0850	193,100	+0.01(+13.33%)
Oct 06, 2020	0.0750	0.0750	0.0750	0.0750	78,792	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.