Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	0.3400	0.3400	0.3350	0.3350	50,500	-0.01(-1.47%)
Oct 30, 2006	0.3900	0.3900	0.3350	0.3400	39,500	-0.01(-2.86%)
Oct 27, 2006	0.3400	0.3700	0.3400	0.3500	121,800	+0.02(+6.06%)
Oct 26, 2006	0.3300	0.3300	0.3150	0.3300	65,000	+0.00(+0.00%)
Oct 25, 2006	0.3150	0.3300	0.3150	0.3300	27,800	-0.02(-7.04%)
Oct 24, 2006	0.3550	0.3550	0.3550	0.3550	10,000	+0.01(+1.43%)
Oct 23, 2006	0.3350	0.3500	0.3300	0.3500	18,000	+0.00(+0.00%)
Oct 20, 2006	0.3700	0.4000	0.3500	0.3500	62,500	-0.02(-5.41%)
Oct 19, 2006	0.3600	0.3700	0.3600	0.3700	40,000	-0.01(-2.63%)
Oct 18, 2006	0.3600	0.3800	0.3550	0.3800	49,500	+0.01(+2.70%)
Oct 17, 2006	0.3950	0.3950	0.3500	0.3700	53,000	-0.02(-3.90%)
Oct 16, 2006	0.4150	0.4200	0.3600	0.3850	66,600	+0.04(+10.00%)
Oct 13, 2006	0.3450	0.3500	0.3250	0.3500	114,000	+0.02(+6.06%)
Oct 12, 2006	0.3750	0.3750	0.3100	0.3300	69,900	+0.00(+0.00%)
Oct 11, 2006	0.3300	0.3400	0.3200	0.3300	67,500	+0.00(+0.00%)
Oct 10, 2006	0.3300	0.3300	0.2950	0.3300	45,900	+0.00(+0.00%)
Oct 09, 2006	0.3100	0.3450	0.3100	0.3300	31,700	+0.00(+0.00%)
Oct 06, 2006	0.3100	0.3450	0.3100	0.3300	31,700	+0.02(+6.45%)
Oct 05, 2006	0.3300	0.3300	0.2750	0.3100	95,600	-0.02(-6.06%)
Oct 04, 2006	0.3500	0.3500	0.2950	0.3300	222,225	-0.05(-13.16%)
Oct 03, 2006	0.3800	0.3800	0.3800	0.3800	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.