Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.3400	0.3500	0.3200	0.3200	115,990	-0.01(-3.03%)
Oct 29, 2020	0.3200	0.3300	0.3100	0.3300	190,056	+0.02(+4.76%)
Oct 28, 2020	0.3400	0.3450	0.3100	0.3150	379,101	-0.03(-8.70%)
Oct 27, 2020	0.3500	0.3600	0.3450	0.3450	379,510	+0.00(+0.00%)
Oct 26, 2020	0.3800	0.3800	0.3450	0.3450	412,685	-0.04(-9.21%)
Oct 23, 2020	0.3850	0.4000	0.3750	0.3800	157,938	-0.02(-3.80%)
Oct 22, 2020	0.4300	0.4300	0.3950	0.3950	125,054	-0.02(-4.82%)
Oct 21, 2020	0.4100	0.4200	0.4000	0.4150	194,438	+0.02(+5.06%)
Oct 20, 2020	0.4400	0.4400	0.3900	0.3950	331,067	-0.03(-8.14%)
Oct 19, 2020	0.4200	0.4500	0.4050	0.4300	907,445	+0.01(+2.38%)
Oct 16, 2020	0.3800	0.4200	0.3750	0.4200	1,617,055	+0.04(+12.00%)
Oct 15, 2020	0.3400	0.3800	0.3400	0.3750	667,845	+0.03(+8.70%)
Oct 14, 2020	0.3550	0.3550	0.3450	0.3450	327,361	-0.01(-1.43%)
Oct 13, 2020	0.3750	0.3800	0.3450	0.3500	743,462	-0.02(-5.41%)
Oct 09, 2020		0.3700	0.3700	0.3700	0	+0.07(+23.33%)
Oct 08, 2020	0.3000	0.3100	0.3000	0.3000	127,028	+0.00(+0.00%)
Oct 07, 2020	0.3100	0.3200	0.2950	0.3000	231,700	-0.02(-4.76%)
Oct 06, 2020	0.3250	0.3300	0.3050	0.3150	155,586	-0.02(-4.55%)
Oct 05, 2020	0.3150	0.3300	0.3100	0.3300	286,568	+0.03(+8.20%)
Oct 02, 2020	0.3100	0.3200	0.2900	0.3050	491,189	-0.02(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.