Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-11.11%)
Oct 30, 2014	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+12.50%)
Oct 29, 2014	0.0800	0.0800	0.0800	0.0800	3,000	-0.01(-11.11%)
Oct 27, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 24, 2014	0.0900	0.0900	0.0900	0.0900	15,000	+0.00(+0.00%)
Oct 23, 2014	0.1000	0.1000	0.0900	0.0900	240,200	+0.00(+0.00%)
Oct 22, 2014	0.0750	0.0900	0.0750	0.0900	174,000	+0.01(+20.00%)
Oct 21, 2014	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Oct 20, 2014	0.0700	0.0750	0.0700	0.0750	26,000	+0.00(+7.14%)
Oct 17, 2014	0.0700	0.0700	0.0700	0.0700	3,500	+0.01(+7.69%)
Oct 16, 2014	0.0600	0.0650	0.0600	0.0650	91,000	+0.01(+8.33%)
Oct 15, 2014	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Oct 14, 2014	0.0600	0.0600	0.0600	0.0600	17,000	+0.00(+0.00%)
Oct 10, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 08, 2014		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Oct 07, 2014	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Oct 03, 2014		0.0650	0.0650	0.0650	400	+0.00(+0.00%)
Oct 02, 2014	0.0650	0.0650	0.0650	0.0650	10,010	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.