Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0500	0.0500	0.0500	0.0500	200,000	-0.00(-9.09%)
Oct 28, 2016	0.0450	0.0550	0.0450	0.0550	20,000	+0.00(+10.00%)
Oct 27, 2016	0.0550	0.0550	0.0450	0.0500	284,000	-0.00(-9.09%)
Oct 26, 2016	0.0550	0.0600	0.0500	0.0550	358,000	+0.00(+0.00%)
Oct 25, 2016	0.0500	0.0550	0.0450	0.0550	242,300	+0.00(+10.00%)
Oct 24, 2016	0.0450	0.0500	0.0450	0.0500	39,000	+0.00(+0.00%)
Oct 21, 2016	0.0450	0.0500	0.0450	0.0500	5,600	+0.01(+11.11%)
Oct 20, 2016	0.0500	0.0500	0.0450	0.0450	77,929	+0.00(+0.00%)
Oct 19, 2016	0.0500	0.0500	0.0450	0.0450	7,559	-0.01(-10.00%)
Oct 18, 2016	0.0450	0.0500	0.0450	0.0500	285,305	+0.01(+25.00%)
Oct 17, 2016	0.0400	0.0400	0.0350	0.0400	423,116	+0.00(+0.00%)
Oct 14, 2016	0.0450	0.0450	0.0400	0.0400	490,220	-0.00(-11.11%)
Oct 13, 2016	0.0450	0.0450	0.0450	0.0450	97,436	+0.00(+0.00%)
Oct 12, 2016	0.0450	0.0450	0.0450	0.0450	36,666	+0.00(+0.00%)
Oct 11, 2016	0.0450	0.0450	0.0400	0.0450	170,441	+0.00(+0.00%)
Oct 07, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Oct 06, 2016	0.0450	0.0450	0.0400	0.0400	168,702	-0.00(-11.11%)
Oct 05, 2016	0.0450	0.0450	0.0400	0.0450	132,500	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.