Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Oct 30, 2017	0.0450	0.0500	0.0450	0.0500	30,154	+0.00(+0.00%)
Oct 27, 2017	0.0500	0.0500	0.0500	0.0500	48,700	+0.01(+11.11%)
Oct 26, 2017	0.0450	0.0450	0.0450	0.0450	355,000	-0.01(-10.00%)
Oct 25, 2017	0.0500	0.0500	0.0500	0.0500	60,400	+0.00(+0.00%)
Oct 24, 2017	0.0450	0.0500	0.0450	0.0500	184,000	+0.01(+25.00%)
Oct 23, 2017	0.0500	0.0500	0.0400	0.0400	81,300	-0.01(-20.00%)
Oct 20, 2017	0.0500	0.0500	0.0500	0.0500	52,200	+0.00(+0.00%)
Oct 19, 2017	0.0500	0.0550	0.0450	0.0500	1,319,892	+0.01(+11.11%)
Oct 18, 2017	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Oct 17, 2017	0.0500	0.0500	0.0500	0.0500	285,710	-0.00(-9.09%)
Oct 16, 2017	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+10.00%)
Oct 13, 2017	0.0500	0.0500	0.0500	0.0500	20,000	-0.00(-9.09%)
Oct 12, 2017	0.0500	0.0550	0.0500	0.0550	161,000	+0.00(+0.00%)
Oct 11, 2017	0.0550	0.0550	0.0550	0.0550	30,000	+0.00(+0.00%)
Oct 10, 2017	0.0550	0.0550	0.0500	0.0550	36,000	+0.00(+10.00%)
Oct 06, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Oct 05, 2017	0.0600	0.0600	0.0500	0.0550	101,650	-0.00(-8.33%)
Oct 04, 2017	0.0600	0.0600	0.0600	0.0600	112,340	+0.00(+9.09%)
Oct 03, 2017	0.0550	0.0550	0.0550	0.0550	74,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.