Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0150	0.0150	0.0100	0.0100	28,000	+0.00(+0.00%)
Oct 29, 2019		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Oct 28, 2019	0.0150	0.0150	0.0150	0.0150	415,000	+0.00(+50.00%)
Oct 25, 2019	0.0100	0.0100	0.0100	0.0100	70,500	+0.00(+0.00%)
Oct 24, 2019	0.0100	0.0100	0.0100	0.0100	14,600	+0.00(+0.00%)
Oct 23, 2019	0.0100	0.0100	0.0100	0.0100	100,000	+0.01(+100.00%)
Oct 22, 2019	0.0100	0.0100	0.0050	0.0050	17,000	-0.01(-50.00%)
Oct 21, 2019	0.0100	0.0100	0.0100	0.0100	69,000	+0.00(+0.00%)
Oct 18, 2019	0.0050	0.0100	0.0050	0.0100	12,000	+0.01(+100.00%)
Oct 16, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 11, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 10, 2019	0.0050	0.0050	0.0050	0.0050	18,000	-0.01(-50.00%)
Oct 09, 2019	0.0100	0.0100	0.0050	0.0100	90,000	+0.00(+0.00%)
Oct 04, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 03, 2019	0.0100	0.0100	0.0100	0.0100	248,000	+0.00(+0.00%)
Oct 02, 2019	0.0100	0.0150	0.0100	0.0100	112,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.