Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	2440	2456	2423	2433	-4.54(-0.19%)
Oct 30, 2013	2445	2454	2428	2437	-6.04(-0.25%)
Oct 29, 2013	2427	2451	2408	2443	+25.36(+1.05%)
Oct 28, 2013	2420	2433	2405	2418	-5.85(-0.24%)
Oct 25, 2013	2445	2459	2410	2424	+58.70(+2.48%)
Oct 24, 2013	2376	2396	2359	2365	-8.15(-0.34%)
Oct 23, 2013	2359	2403	2335	2373	-0.71(-0.03%)
Oct 22, 2013	2387	2399	2359	2374	-10.14(-0.43%)
Oct 21, 2013	2393	2410	2377	2384	-8.28(-0.35%)
Oct 18, 2013	2348	2398	2327	2393	+142.55(+6.34%)
Oct 17, 2013	2238	2262	2227	2250	-0.79(-0.04%)
Oct 16, 2013	2235	2260	2232	2251	+23.71(+1.06%)
Oct 15, 2013	2226	2249	2217	2227	+8.19(+0.37%)
Oct 14, 2013	2189	2221	2183	2219	+15.99(+0.73%)
Oct 11, 2013	2180	2205	2179	2203	+17.31(+0.79%)
Oct 10, 2013	2165	2191	2159	2186	+38.50(+1.79%)
Oct 09, 2013	2148	2165	2128	2147	+4.63(+0.22%)
Oct 08, 2013	2166	2168	2133	2142	-24.61(-1.14%)
Oct 07, 2013	2180	2191	2162	2167	-27.97(-1.27%)
Oct 04, 2013	2191	2205	2183	2195	-3.62(-0.16%)
Oct 03, 2013	2213	2224	2179	2199	-15.83(-0.71%)
Oct 02, 2013	2189	2220	2181	2214	+13.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.