Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 348.87 | 348.87 | 338.03 | 0 | -7.59(-2.20%) | |
Oct 30, 2014 | 348.87 | 348.87 | 345.62 | 0 | +10.14(+3.02%) | |
Oct 29, 2014 | 337.73 | 337.73 | 335.48 | 0 | -19.40(-5.47%) | |
Oct 28, 2014 | 354.48 | 354.48 | 354.88 | 0 | +2.75(+0.78%) | |
Oct 27, 2014 | 352.65 | 352.65 | 352.13 | 0 | -1.68(-0.47%) | |
Oct 26, 2014 | 355.01 | 355.01 | 353.81 | 0 | +6.05(+1.74%) | |
Oct 25, 2014 | 355.90 | 355.90 | 347.76 | 0 | -10.78(-3.01%) | |
Oct 24, 2014 | 355.90 | 355.90 | 358.54 | 0 | -0.28(-0.08%) | |
Oct 23, 2014 | 355.90 | 355.90 | 358.82 | 0 | -24.22(-6.32%) | |
Oct 22, 2014 | 383.26 | 383.26 | 383.04 | 0 | -3.67(-0.95%) | |
Oct 21, 2014 | 387.26 | 387.26 | 386.71 | 0 | +4.67(+1.22%) | |
Oct 20, 2014 | 382.59 | 382.59 | 382.04 | 0 | -7.00(-1.80%) | |
Oct 19, 2014 | 387.31 | 387.31 | 389.04 | 0 | -3.54(-0.90%) | |
Oct 18, 2014 | 392.58 | 0 | +9.50(+2.48%) | |||
Oct 17, 2014 | 381.16 | 381.16 | 383.08 | 0 | -1.05(-0.27%) | |
Oct 16, 2014 | 381.16 | 381.16 | 384.13 | 0 | -11.95(-3.02%) | |
Oct 15, 2014 | 394.00 | 394.00 | 396.08 | 0 | -8.19(-2.03%) | |
Oct 14, 2014 | 408.96 | 408.96 | 404.27 | 0 | +7.77(+1.96%) | |
Oct 13, 2014 | 394.76 | 394.76 | 396.50 | 0 | +18.96(+5.02%) | |
Oct 12, 2014 | 377.54 | 377.54 | 377.54 | 0 | +13.92(+3.83%) | |
Oct 11, 2014 | 355.60 | 355.60 | 363.62 | 0 | +3.17(+0.88%) | |
Oct 10, 2014 | 355.60 | 355.60 | 360.45 | 0 | +1.55(+0.43%) | |
Oct 09, 2014 | 355.60 | 355.60 | 358.90 | 0 | +5.86(+1.66%) | |
Oct 08, 2014 | 352.34 | 352.34 | 353.04 | 0 | +21.23(+6.40%) | |
Oct 07, 2014 | 331.84 | 331.84 | 331.81 | 0 | +5.81(+1.78%) | |
Oct 06, 2014 | 334.92 | 334.92 | 326.00 | 0 | +1.98(+0.61%) | |
Oct 05, 2014 | 300.42 | 300.42 | 324.02 | 0 | -5.11(-1.55%) | |
Oct 04, 2014 | 372.95 | 372.95 | 329.13 | 0 | -28.08(-7.86%) | |
Oct 03, 2014 | 372.95 | 372.95 | 357.21 | 0 | -16.02(-4.29%) | |
Oct 02, 2014 | 372.95 | 372.95 | 373.23 | 0 | -9.92(-2.59%) |