Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.90	13.15	12.72	13.15	60,484	+0.21(+1.62%)
Oct 30, 2014	12.82	12.97	12.81	12.94	43,740	+0.14(+1.09%)
Oct 29, 2014	12.97	12.99	12.69	12.80	120,733	-0.17(-1.31%)
Oct 28, 2014	13.06	13.24	12.85	12.97	89,730	-0.10(-0.77%)
Oct 27, 2014	13.22	13.03	13.01	13.07	40,343	+0.04(+0.31%)
Oct 24, 2014	13.14	13.15	12.80	13.03	13,702	+0.02(+0.15%)
Oct 23, 2014	13.23	13.29	12.78	13.01	38,684	-0.25(-1.89%)
Oct 22, 2014	13.10	13.26	13.08	13.26	19,341	+0.16(+1.22%)
Oct 21, 2014	12.31	13.12	12.31	13.10	60,458	+0.20(+1.55%)
Oct 20, 2014	12.71	12.97	12.66	12.90	27,774	-0.07(-0.54%)
Oct 17, 2014	13.13	13.26	12.91	12.97	27,209	-0.02(-0.15%)
Oct 16, 2014	12.20	13.05	12.20	12.99	63,338	+0.55(+4.42%)
Oct 15, 2014	12.76	12.78	12.12	12.44	172,095	-0.39(-3.04%)
Oct 14, 2014	12.83	13.01	12.71	12.83	83,762	+0.05(+0.39%)
Oct 13, 2014	13.16	13.17	12.69	12.78	64,204	-0.25(-1.92%)
Oct 10, 2014	13.26	13.56	13.02	13.03	115,193	-0.28(-2.10%)
Oct 09, 2014	13.36	13.40	13.25	13.31	19,120	-0.09(-0.67%)
Oct 08, 2014	13.45	13.45	13.33	13.40	32,658	-0.04(-0.30%)
Oct 07, 2014	13.46	13.47	13.36	13.44	34,846	+0.06(+0.45%)
Oct 06, 2014	13.40	13.42	13.32	13.38	14,965	+0.01(+0.07%)
Oct 03, 2014	13.21	13.38	13.00	13.37	27,165	+0.15(+1.13%)
Oct 02, 2014	13.24	13.29	13.08	13.22	13,768	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.