Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.88	11.05	10.76	10.97	72,402	+0.09(+0.83%)
Oct 29, 2015	10.95	11.02	10.85	10.88	47,699	-0.07(-0.68%)
Oct 28, 2015	11.10	11.14	10.91	10.96	52,283	-0.16(-1.48%)
Oct 27, 2015	11.25	11.32	11.09	11.12	57,551	-0.13(-1.16%)
Oct 26, 2015	11.38	11.41	11.25	11.25	16,279	-0.16(-1.40%)
Oct 23, 2015	11.53	11.53	11.33	11.41	15,263	-0.04(-0.35%)
Oct 22, 2015	11.62	11.72	11.44	11.45	18,193	-0.10(-0.87%)
Oct 21, 2015	11.69	11.93	11.51	11.55	17,087	-0.17(-1.45%)
Oct 20, 2015	11.52	11.78	11.52	11.72	10,826	+0.17(+1.47%)
Oct 19, 2015	11.41	11.70	11.41	11.55	19,558	+0.16(+1.40%)
Oct 16, 2015	11.36	11.68	11.31	11.39	21,883	-0.01(-0.09%)
Oct 15, 2015	11.53	11.60	11.26	11.40	49,018	-0.17(-1.47%)
Oct 14, 2015	11.65	11.79	11.45	11.57	25,428	-0.11(-0.94%)
Oct 13, 2015	11.51	11.74	11.51	11.68	19,735	+0.06(+0.52%)
Oct 12, 2015	11.64	11.86	11.61	11.62	18,135	+0.01(+0.09%)
Oct 09, 2015	11.68	11.90	11.59	11.61	199,129	-0.09(-0.77%)
Oct 08, 2015	11.58	11.81	11.58	11.70	8,696	+0.10(+0.86%)
Oct 07, 2015	11.46	11.68	11.46	11.60	10,558	+0.09(+0.78%)
Oct 06, 2015	11.26	11.69	11.26	11.51	44,898	+0.08(+0.70%)
Oct 05, 2015	11.19	11.48	11.19	11.43	20,603	+0.27(+2.42%)
Oct 02, 2015	11.11	11.36	11.06	11.16	40,694	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.