Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	105.26	105.48	104.31	104.89	2,353,107	-0.04(-0.04%)
Oct 28, 2016	107.75	107.96	103.64	104.93	4,088,243	-3.36(-3.10%)
Oct 27, 2016	108.65	109.14	104.01	108.30	4,409,370	-0.18(-0.16%)
Oct 26, 2016	109.04	109.46	108.25	108.47	2,889,843	-0.61(-0.56%)
Oct 25, 2016	109.52	109.91	108.72	109.09	2,035,545	-0.37(-0.34%)
Oct 24, 2016	109.16	109.51	108.88	109.46	2,240,829	+0.75(+0.69%)
Oct 21, 2016	107.56	109.46	107.35	108.70	2,466,023	+0.31(+0.29%)
Oct 20, 2016	108.41	108.89	108.02	108.39	1,708,516	-0.13(-0.12%)
Oct 19, 2016	109.01	109.58	108.44	108.52	2,577,660	-0.36(-0.33%)
Oct 18, 2016	107.97	109.42	107.73	108.88	3,686,071	+2.87(+2.71%)
Oct 17, 2016	107.21	107.34	105.87	106.01	2,519,008	-1.12(-1.05%)
Oct 14, 2016	107.93	108.52	107.08	107.13	2,347,887	-0.14(-0.13%)
Oct 13, 2016	107.34	107.73	106.70	107.27	3,884,644	-0.58(-0.53%)
Oct 12, 2016	109.55	110.11	107.25	107.84	5,577,826	-1.66(-1.52%)
Oct 11, 2016	111.70	111.83	109.27	109.51	2,328,560	-2.34(-2.09%)
Oct 10, 2016	111.31	112.11	111.20	111.84	1,747,680	+0.97(+0.87%)
Oct 07, 2016	111.45	111.79	110.31	110.88	1,921,357	-0.26(-0.24%)
Oct 06, 2016	112.19	112.19	110.57	111.14	1,507,215	-0.97(-0.86%)
Oct 05, 2016	111.93	112.34	111.25	112.11	1,816,262	+0.20(+0.18%)
Oct 04, 2016	111.98	112.35	111.24	111.90	1,422,377	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.