Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	68.36	68.59	68.33	68.44	133,690	-0.02(-0.03%)
Oct 28, 2005	68.63	68.63	68.32	68.46	125,490	-0.10(-0.14%)
Oct 27, 2005	68.56	68.60	68.32	68.55	107,040	+0.16(+0.23%)
Oct 26, 2005	68.55	68.57	68.31	68.39	197,533	-0.20(-0.30%)
Oct 25, 2005	68.78	68.95	68.53	68.60	705,205	-0.31(-0.46%)
Oct 24, 2005	69.02	69.05	68.79	68.91	200,462	-0.10(-0.15%)
Oct 21, 2005	68.93	69.10	68.79	69.02	418,496	+0.16(+0.24%)
Oct 20, 2005	68.71	68.86	68.67	68.85	212,323	+0.03(+0.04%)
Oct 19, 2005	68.80	68.95	68.80	68.82	202,219	+0.01(+0.02%)
Oct 18, 2005	68.81	68.82	68.65	68.81	165,758	+0.11(+0.16%)
Oct 17, 2005	68.81	68.84	68.66	68.70	138,522	-0.03(-0.04%)
Oct 14, 2005	68.70	68.85	68.52	68.73	151,554	+0.04(+0.06%)
Oct 13, 2005	68.74	68.78	68.50	68.69	158,144	-0.14(-0.21%)
Oct 12, 2005	68.85	68.97	68.78	68.83	220,962	-0.02(-0.03%)
Oct 11, 2005	69.07	69.10	68.85	68.85	188,308	-0.21(-0.30%)
Oct 10, 2005	69.04	69.14	68.98	69.06	131,933	+0.05(+0.08%)
Oct 07, 2005	68.94	69.13	68.87	69.01	118,754	-0.03(-0.05%)
Oct 06, 2005	69.13	69.13	68.94	69.04	189,626	-0.05(-0.07%)
Oct 05, 2005	69.01	69.27	68.94	69.09	814,588	+0.11(+0.16%)
Oct 04, 2005	69.00	69.03	68.86	68.98	195,483	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.