Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	27.70	27.80	26.82	26.94	5,457,125	-1.35(-4.77%)
Oct 28, 2011	27.27	28.34	27.21	28.29	4,895,008	+0.84(+3.06%)
Oct 27, 2011	27.40	28.50	26.84	27.45	15,160,659	+3.67(+15.43%)
Oct 26, 2011	23.79	24.09	22.83	23.78	6,634,658	+0.48(+2.06%)
Oct 25, 2011	24.32	24.63	23.26	23.30	4,100,372	-1.36(-5.52%)
Oct 24, 2011	24.04	24.70	23.95	24.66	2,846,974	+0.81(+3.40%)
Oct 21, 2011	23.73	24.04	23.51	23.85	4,091,059	+0.37(+1.58%)
Oct 20, 2011	23.03	23.54	22.45	23.48	3,761,178	+0.52(+2.26%)
Oct 19, 2011	23.67	23.83	22.80	22.96	4,660,680	-0.87(-3.65%)
Oct 18, 2011	24.04	24.04	22.62	23.83	6,563,894	-0.37(-1.53%)
Oct 17, 2011	24.25	24.88	24.14	24.20	4,930,186	-0.26(-1.06%)
Oct 14, 2011	24.87	25.07	23.85	24.46	6,033,764	-0.03(-0.12%)
Oct 13, 2011	24.02	25.12	23.95	24.49	10,138,693	+1.12(+4.79%)
Oct 12, 2011	23.71	23.80	23.13	23.37	5,834,672	+0.02(+0.09%)
Oct 11, 2011	23.24	23.75	22.84	23.35	3,790,419	-0.11(-0.47%)
Oct 10, 2011	23.42	23.87	22.97	23.46	4,054,930	+0.44(+1.91%)
Oct 07, 2011	22.97	23.50	22.73	23.02	5,817,525	+0.14(+0.61%)
Oct 06, 2011	22.82	23.22	22.03	22.88	5,654,230	+0.53(+2.37%)
Oct 05, 2011	21.20	22.43	20.87	22.35	7,835,529	+1.79(+8.71%)
Oct 04, 2011	18.32	20.57	18.25	20.56	7,430,348	+1.91(+10.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.