Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.698	5.745	5.641	5.745	197,734	+0.05(+0.82%)
Oct 30, 2002	5.676	5.713	5.635	5.698	218,535	+0.02(+0.43%)
Oct 29, 2002	5.633	5.680	5.566	5.674	317,892	+0.04(+0.69%)
Oct 28, 2002	5.700	5.731	5.621	5.635	196,755	-0.03(-0.61%)
Oct 25, 2002	5.472	5.700	5.435	5.670	266,011	+0.20(+3.62%)
Oct 24, 2002	5.629	5.629	5.463	5.472	401,341	-0.15(-2.69%)
Oct 23, 2002	5.741	5.741	5.486	5.623	396,936	+0.05(+0.95%)
Oct 22, 2002	5.688	5.690	5.547	5.570	307,613	-0.14(-2.43%)
Oct 21, 2002	5.555	5.711	5.465	5.709	270,171	+0.15(+2.68%)
Oct 18, 2002	5.639	5.660	5.480	5.559	107,187	-0.08(-1.41%)
Oct 17, 2002	5.514	5.670	5.512	5.639	110,369	+0.22(+4.15%)
Oct 16, 2002	5.578	5.639	5.408	5.414	169,836	-0.18(-3.14%)
Oct 15, 2002	5.320	5.619	5.320	5.590	176,198	+0.32(+6.01%)
Oct 14, 2002	5.333	5.384	5.218	5.273	205,320	-0.08(-1.41%)
Oct 11, 2002	5.230	5.373	5.210	5.349	222,940	+0.23(+4.55%)
Oct 10, 2002	4.857	5.120	4.857	5.116	537,406	+0.28(+5.79%)
Oct 09, 2002	5.108	5.116	4.822	4.836	343,832	-0.27(-5.32%)
Oct 08, 2002	5.067	5.159	5.014	5.108	345,056	+0.05(+0.93%)
Oct 07, 2002	5.200	5.210	5.057	5.061	149,034	-0.15(-2.94%)
Oct 04, 2002	5.414	5.425	5.175	5.214	272,863	-0.16(-3.00%)
Oct 03, 2002	5.425	5.598	5.339	5.376	409,172	-0.06(-1.09%)
Oct 02, 2002	5.613	5.613	5.363	5.435	787,021	-0.18(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.