Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	7.304	7.406	7.241	7.325	373,443	+0.02(+0.22%)
Oct 28, 2004	7.345	7.421	7.263	7.308	965,912	+0.02(+0.28%)
Oct 27, 2004	7.171	7.337	7.153	7.288	412,354	+0.12(+1.62%)
Oct 26, 2004	7.096	7.202	6.918	7.171	297,335	+0.07(+1.01%)
Oct 25, 2004	7.008	7.192	6.988	7.100	267,479	+0.11(+1.52%)
Oct 22, 2004	7.059	7.218	6.994	6.994	309,082	-0.06(-0.78%)
Oct 21, 2004	6.967	7.106	6.906	7.049	270,171	+0.09(+1.29%)
Oct 20, 2004	6.926	6.998	6.869	6.959	280,694	+0.01(+0.18%)
Oct 19, 2004	6.914	6.979	6.914	6.947	814,675	+0.05(+0.77%)
Oct 18, 2004	6.834	6.934	6.732	6.894	275,555	+0.02(+0.27%)
Oct 15, 2004	6.845	7.069	6.845	6.875	267,724	+0.03(+0.45%)
Oct 14, 2004	6.781	6.908	6.771	6.845	262,830	+0.07(+0.96%)
Oct 13, 2004	7.077	7.080	6.765	6.779	315,934	-0.25(-3.55%)
Oct 12, 2004	7.033	7.059	6.898	7.028	192,105	-0.04(-0.52%)
Oct 11, 2004	6.988	7.073	6.988	7.065	122,849	+0.09(+1.23%)
Oct 08, 2004	7.049	7.110	6.953	6.979	250,838	-0.09(-1.30%)
Oct 07, 2004	7.325	7.325	7.069	7.071	273,842	-0.28(-3.83%)
Oct 06, 2004	7.151	7.353	7.080	7.353	370,751	+0.20(+2.83%)
Oct 05, 2004	7.225	7.233	7.114	7.151	211,193	-0.07(-1.02%)
Oct 04, 2004	7.263	7.306	7.188	7.225	227,100	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.