Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	48.45	48.48	47.20	47.72	1,583,670	-0.69(-1.42%)
Oct 29, 2015	47.55	48.68	47.34	48.41	1,607,641	+0.63(+1.33%)
Oct 28, 2015	46.41	48.21	46.17	47.78	1,987,821	+1.47(+3.18%)
Oct 27, 2015	46.58	46.81	45.49	46.31	1,903,893	-0.67(-1.42%)
Oct 26, 2015	46.75	47.23	46.41	46.98	1,217,284	+0.09(+0.19%)
Oct 23, 2015	47.14	47.85	46.81	46.89	1,419,973	+0.17(+0.36%)
Oct 22, 2015	46.21	47.37	45.80	46.72	1,641,483	+1.08(+2.36%)
Oct 21, 2015	46.73	47.12	45.49	45.64	1,308,151	-0.82(-1.77%)
Oct 20, 2015	46.54	47.21	46.42	46.46	1,053,979	-0.14(-0.31%)
Oct 19, 2015	46.44	46.73	46.23	46.60	1,745,546	-0.17(-0.36%)
Oct 16, 2015	46.10	47.02	45.97	46.77	2,282,090	+0.87(+1.90%)
Oct 15, 2015	46.13	46.21	44.59	45.90	1,637,399	+0.03(+0.06%)
Oct 14, 2015	44.72	46.12	44.65	45.87	1,016,099	+1.05(+2.35%)
Oct 13, 2015	44.75	45.41	44.47	44.82	1,028,921	-0.22(-0.49%)
Oct 12, 2015	45.55	45.71	44.86	45.04	1,302,644	-0.19(-0.41%)
Oct 09, 2015	45.81	46.26	45.08	45.23	2,162,083	+0.13(+0.30%)
Oct 08, 2015	43.46	45.47	43.36	45.09	1,935,821	+1.48(+3.39%)
Oct 07, 2015	42.71	43.79	42.51	43.61	2,134,870	+1.16(+2.73%)
Oct 06, 2015	42.63	43.55	42.39	42.45	1,836,224	+0.16(+0.38%)
Oct 05, 2015	41.45	42.45	41.36	42.29	1,149,247	+1.14(+2.77%)
Oct 02, 2015	39.72	41.15	39.52	41.15	1,380,977	+0.87(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.