Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	89.94	91.02	87.92	90.20	1,317,594	-0.54(-0.60%)
Oct 29, 2020	87.57	91.51	87.31	90.74	846,962	+2.89(+3.29%)
Oct 28, 2020	89.33	90.80	87.16	87.85	1,014,901	-4.26(-4.62%)
Oct 27, 2020	92.26	93.74	91.69	92.10	1,020,852	+0.68(+0.74%)
Oct 26, 2020	91.72	91.72	89.84	91.43	984,272	-1.94(-2.07%)
Oct 23, 2020	92.77	94.30	92.27	93.36	691,556	+1.47(+1.60%)
Oct 22, 2020	92.49	93.00	90.72	91.89	691,623	-0.88(-0.95%)
Oct 21, 2020	92.19	94.14	91.54	92.77	819,866	+2.24(+2.47%)
Oct 20, 2020	90.47	92.14	89.79	90.54	765,346	+0.96(+1.07%)
Oct 19, 2020	90.32	91.45	89.24	89.58	662,863	-0.82(-0.91%)
Oct 16, 2020	92.05	92.73	90.38	90.40	677,812	-0.90(-0.99%)
Oct 15, 2020	89.98	91.69	88.83	91.30	954,130	-0.23(-0.25%)
Oct 14, 2020	89.76	92.26	88.88	91.53	1,106,324	-0.53(-0.58%)
Oct 13, 2020	91.30	92.49	90.87	92.06	892,782	+0.19(+0.21%)
Oct 12, 2020	93.60	93.60	91.59	91.87	824,845	-1.05(-1.14%)
Oct 09, 2020	94.93	95.93	92.57	92.93	793,553	-0.89(-0.95%)
Oct 08, 2020	94.95	95.19	92.86	93.82	1,171,407	+0.25(+0.27%)
Oct 07, 2020	92.90	94.82	92.51	93.56	1,166,824	+2.85(+3.15%)
Oct 06, 2020	93.17	93.83	90.50	90.71	1,427,580	-0.99(-1.08%)
Oct 05, 2020	88.31	92.79	88.19	91.70	1,651,787	+5.29(+6.13%)
Oct 02, 2020	82.68	88.13	81.84	86.40	1,244,429	+2.48(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.