Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.580	2.590	2.540	2.560	335,847	+0.00(+0.00%)
Oct 30, 2023	2.570	2.600	2.550	2.560	159,299	-0.02(-0.78%)
Oct 27, 2023	2.560	2.610	2.560	2.580	204,821	+0.01(+0.39%)
Oct 26, 2023	2.560	2.590	2.530	2.570	299,189	-0.01(-0.39%)
Oct 25, 2023	2.560	2.590	2.550	2.580	223,295	+0.02(+0.78%)
Oct 24, 2023	2.560	2.600	2.550	2.560	276,382	+0.01(+0.39%)
Oct 23, 2023	2.620	2.620	2.540	2.550	234,823	-0.10(-3.77%)
Oct 20, 2023	2.690	2.700	2.650	2.650	177,471	-0.05(-1.85%)
Oct 19, 2023	2.680	2.740	2.670	2.700	266,400	-0.03(-1.10%)
Oct 18, 2023	2.710	2.730	2.680	2.730	260,508	+0.02(+0.74%)
Oct 17, 2023	2.660	2.720	2.660	2.710	290,814	+0.04(+1.50%)
Oct 16, 2023	2.670	2.680	2.650	2.670	177,958	+0.04(+1.52%)
Oct 13, 2023	2.660	2.670	2.610	2.630	197,462	+0.01(+0.38%)
Oct 12, 2023	2.630	2.660	2.580	2.620	348,165	+0.02(+0.77%)
Oct 11, 2023	2.700	2.700	2.570	2.600	688,907	-0.08(-2.99%)
Oct 10, 2023	2.680	2.700	2.650	2.680	246,617	+0.09(+3.47%)
Oct 06, 2023				2.590	0	+0.03(+1.17%)
Oct 05, 2023	2.500	2.590	2.480	2.560	337,779	+0.03(+1.19%)
Oct 04, 2023	2.600	2.600	2.520	2.530	353,287	-0.13(-4.89%)
Oct 03, 2023	2.660	2.680	2.630	2.660	310,531	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.